azit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,469,367 | $360,554 | $0.01125263 | N/A |
| 2025-04-01 | $3,440,462 | $1,159,816 | $0.01155621 | $0.01125263 |
| 2025-03-31 | $3,604,630 | $1,371,762 | $0.01206960 | $0.01155621 |
| 2025-03-30 | $3,898,045 | $534,699 | $0.01308937 | $0.01206960 |
| 2025-03-29 | $3,656,904 | $129,781 | $0.01227692 | $0.01308937 |
| 2025-03-28 | $3,800,948 | $194,808 | $0.01276521 | $0.01227692 |
| 2025-03-27 | $3,795,769 | $281,704 | $0.01275422 | $0.01276521 |
| 2025-03-26 | $3,831,537 | $979,053 | $0.01286276 | $0.01275422 |
| 2025-03-25 | $3,755,434 | $413,821 | $0.01261579 | $0.01286276 |
| 2025-03-24 | $3,630,417 | $123,760 | $0.01219212 | $0.01261579 |
| 2025-03-23 | $3,766,955 | $526,432 | $0.01263750 | $0.01219212 |
| 2025-03-22 | $3,686,955 | $301,310 | $0.01238436 | $0.01263750 |
| 2025-03-21 | $3,709,562 | $176,724 | $0.01246088 | $0.01238436 |
| 2025-03-20 | $3,710,197 | $276,545 | $0.01247554 | $0.01246088 |
| 2025-03-19 | $3,694,170 | $762,006 | $0.01241130 | $0.01247554 |
| 2025-03-18 | $3,611,613 | $185,181 | $0.01214468 | $0.01241130 |
| 2025-03-17 | $3,567,358 | $361,174 | $0.01202882 | $0.01214468 |
| 2025-03-16 | $3,477,633 | $26,193 | $0.01168029 | $0.01202882 |
| 2025-03-15 | $3,425,685 | $50,985 | $0.01150393 | $0.01168029 |
| 2025-03-14 | $3,427,306 | $224,331 | $0.01150132 | $0.01150393 |
Want data in another currency? Use our API
Or check it out in the app stores
