Azbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $111.54 | $0.00000374 | N/A |
| 2025-04-04 | $0.000000000000000000 | $166.50 | $0.00000347 | $0.00000374 |
| 2025-04-03 | $0.000000000000000000 | $62.16 | $0.00000362 | $0.00000347 |
| 2025-04-02 | $0.000000000000000000 | $163.04 | $0.00000386 | $0.00000362 |
| 2025-04-01 | $0.000000000000000000 | $285.06 | $0.00000379 | $0.00000386 |
| 2025-03-31 | $0.000000000000000000 | $1.19 | $0.00000388 | $0.00000379 |
| 2025-03-30 | $0.000000000000000000 | $2.89 | $0.00000389 | $0.00000388 |
| 2025-03-29 | $0.000000000000000000 | $140.35 | $0.00000398 | $0.00000389 |
| 2025-03-28 | $0.000000000000000000 | $4.50 | $0.00000407 | $0.00000398 |
| 2025-03-27 | $0.000000000000000000 | $260.92 | $0.00000395 | $0.00000407 |
| 2025-03-26 | $0.000000000000000000 | $1.63 | $0.00000409 | $0.00000395 |
| 2025-03-25 | $0.000000000000000000 | $17.43 | $0.00000410 | $0.00000409 |
| 2025-03-24 | $0.000000000000000000 | $20.62 | $0.00000403 | $0.00000410 |
| 2025-03-23 | $0.000000000000000000 | $26.84 | $0.00000403 | $0.00000403 |
| 2025-03-22 | $0.000000000000000000 | $13.78 | $0.00000414 | $0.00000403 |
| 2025-03-21 | $0.000000000000000000 | $55.34 | $0.00000410 | $0.00000414 |
| 2025-03-20 | $0.000000000000000000 | $361.97 | $0.00000416 | $0.00000410 |
| 2025-03-19 | $0.000000000000000000 | $1.50 | $0.00000425 | $0.00000416 |
| 2025-03-18 | $0.000000000000000000 | $63.47 | $0.00000423 | $0.00000425 |
| 2025-03-17 | $0.000000000000000000 | $4.39 | $0.00000420 | $0.00000423 |
Want data in another currency? Use our API
Or check it out in the app stores
