Azadi Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,985.02 | $9.23 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,389.13 | $9.53 | $9.23 |
| 2025-04-04 | $0.000000000000000000 | $3,724.51 | $9.04 | $9.53 |
| 2025-04-03 | $0.000000000000000000 | $6,847.63 | $9.38 | $9.04 |
| 2025-04-02 | $0.000000000000000000 | $15,221.00 | $10.01 | $9.38 |
| 2025-04-01 | $0.000000000000000000 | $11,599.24 | $9.58 | $10.01 |
| 2025-03-31 | $0.000000000000000000 | $13,775.23 | $9.66 | $9.58 |
| 2025-03-30 | $0.000000000000000000 | $13,390.39 | $9.52 | $9.66 |
| 2025-03-29 | $0.000000000000000000 | $9,291.90 | $9.98 | $9.52 |
| 2025-03-28 | $0.000000000000000000 | $5,316.86 | $10.58 | $9.98 |
| 2025-03-27 | $0.000000000000000000 | $12,256.97 | $10.56 | $10.58 |
| 2025-03-26 | $0.000000000000000000 | $16,261.55 | $11.03 | $10.56 |
| 2025-03-25 | $0.000000000000000000 | $13,191.77 | $10.61 | $11.03 |
| 2025-03-24 | $0.000000000000000000 | $13,484.31 | $10.08 | $10.61 |
| 2025-03-23 | $0.000000000000000000 | $10,999.22 | $9.94 | $10.08 |
| 2025-03-22 | $0.000000000000000000 | $11,650.33 | $10.07 | $9.94 |
| 2025-03-21 | $0.000000000000000000 | $12,773.19 | $10.33 | $10.07 |
| 2025-03-20 | $0.000000000000000000 | $14,416.20 | $10.93 | $10.33 |
| 2025-03-19 | $0.000000000000000000 | $9,987.51 | $10.12 | $10.93 |
| 2025-03-18 | $0.000000000000000000 | $17,182.02 | $10.25 | $10.12 |
Want data in another currency? Use our API
Or check it out in the app stores
