Ayin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $614,226 | $7,448.59 | $0.388009 | N/A |
| 2025-04-04 | $589,495 | $6,530.21 | $0.372475 | $0.388009 |
| 2025-04-03 | $644,672 | $5,785.42 | $0.409034 | $0.372475 |
| 2025-04-02 | $682,990 | $1,233.42 | $0.431992 | $0.409034 |
| 2025-04-01 | $690,559 | $2,004.99 | $0.437808 | $0.431992 |
| 2025-03-31 | $717,646 | $713.72 | $0.455639 | $0.437808 |
| 2025-03-30 | $728,078 | $2,126.73 | $0.462960 | $0.455639 |
| 2025-03-29 | $754,390 | $4,113.46 | $0.479562 | $0.462960 |
| 2025-03-28 | $751,756 | $6,762.22 | $0.478542 | $0.479562 |
| 2025-03-27 | $775,417 | $13,796.50 | $0.494095 | $0.478542 |
| 2025-03-26 | $809,001 | $5,664.97 | $0.518785 | $0.494095 |
| 2025-03-25 | $755,070 | $3,466.76 | $0.481584 | $0.518785 |
| 2025-03-24 | $734,367 | $2,986.60 | $0.468936 | $0.481584 |
| 2025-03-23 | $716,429 | $2,546.40 | $0.457528 | $0.468936 |
| 2025-03-22 | $699,994 | $5,485.58 | $0.447611 | $0.457528 |
| 2025-03-21 | $695,985 | $3,758.78 | $0.447776 | $0.447611 |
| 2025-03-20 | $723,834 | $3,408.75 | $0.464014 | $0.447776 |
| 2025-03-19 | $706,471 | $10,975.70 | $0.453106 | $0.464014 |
| 2025-03-18 | $743,523 | $12,193.70 | $0.477173 | $0.453106 |
| 2025-03-17 | $734,043 | $5,063.12 | $0.471153 | $0.477173 |
Want data in another currency? Use our API
Or check it out in the app stores
