Axoria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $312,976 | $1,854.80 | $0.00312941 | N/A |
| 2025-04-03 | $352,462 | $426.62 | $0.00351968 | $0.00312941 |
| 2025-04-02 | $388,824 | $3,033.82 | $0.00388755 | $0.00351968 |
| 2025-04-01 | $347,779 | $3,317.58 | $0.00347936 | $0.00388755 |
| 2025-03-31 | $437,763 | $2,440.53 | $0.00438080 | $0.00347936 |
| 2025-03-30 | $391,099 | $4,265.93 | $0.00391099 | $0.00438080 |
| 2025-03-29 | $498,491 | $913.56 | $0.00498456 | $0.00391099 |
| 2025-03-28 | $528,551 | $16,966.80 | $0.00528551 | $0.00498456 |
| 2025-03-27 | $407,762 | $5,235.74 | $0.00407762 | $0.00528551 |
| 2025-03-26 | $380,195 | $11,256.91 | $0.00407053 | $0.00407762 |
| 2025-03-25 | $458,216 | $11,412.27 | $0.00458023 | $0.00407053 |
| 2025-03-24 | $435,967 | $3,310.47 | $0.00437091 | $0.00458023 |
| 2025-03-23 | $436,495 | $733.17 | $0.00436680 | $0.00437091 |
| 2025-03-22 | $456,691 | $5,756.48 | $0.00456672 | $0.00436680 |
| 2025-03-21 | $436,566 | $4,828.04 | $0.00436566 | $0.00456672 |
| 2025-03-20 | $469,835 | $2,087.39 | $0.00469850 | $0.00436566 |
| 2025-03-19 | $442,928 | $1,398.93 | $0.00443079 | $0.00469850 |
| 2025-03-18 | $471,274 | $6,973.06 | $0.00471274 | $0.00443079 |
| 2025-03-17 | $416,449 | $11,787.35 | $0.00416147 | $0.00471274 |
| 2025-03-16 | $333,875 | $3,263.30 | $0.00333875 | $0.00416147 |
Want data in another currency? Use our API
Or check it out in the app stores
