AXOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $28,921 | $0.00198350 | N/A |
| 2025-04-03 | $0.000000000000000000 | $88,133 | $0.00203692 | $0.00198350 |
| 2025-04-02 | $141,023 | $229,522 | $0.00014102 | $0.00203692 |
| 2025-04-01 | $175,883 | $146,732 | $0.00017596 | $0.00014102 |
| 2025-03-31 | $219,948 | $463,541 | $0.00022172 | $0.00017596 |
| 2025-03-30 | $331,706 | $1,168,292 | $0.00033124 | $0.00022172 |
| 2025-03-29 | $2,137,750 | $160,338 | $0.00213908 | $0.00033124 |
| 2025-03-28 | $2,410,800 | $158,656 | $0.00241080 | $0.00213908 |
| 2025-03-27 | $2,381,988 | $160,393 | $0.00239933 | $0.00241080 |
| 2025-03-26 | $2,567,608 | $172,182 | $0.00256761 | $0.00239933 |
| 2025-03-25 | $2,515,091 | $137,102 | $0.00250802 | $0.00256761 |
| 2025-03-24 | $2,013,461 | $182,118 | $0.00202679 | $0.00250802 |
| 2025-03-23 | $1,993,514 | $38,013 | $0.00199829 | $0.00202679 |
| 2025-03-22 | $2,165,776 | $175,255 | $0.00213244 | $0.00199829 |
| 2025-03-21 | $2,639,543 | $117,008 | $0.00263954 | $0.00213244 |
| 2025-03-20 | $2,208,176 | $234,202 | $0.00220818 | $0.00263954 |
| 2025-03-19 | $1,727,247 | $198,332 | $0.00172725 | $0.00220818 |
| 2025-03-18 | $1,515,685 | $39,084 | $0.00150909 | $0.00172725 |
| 2025-03-17 | $1,285,019 | $146,869 | $0.00128502 | $0.00150909 |
| 2025-03-16 | $1,603,897 | $187,259 | $0.00160390 | $0.00128502 |
Want data in another currency? Use our API
Or check it out in the app stores
