Axis DeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $286,504 | $54,169 | $0.03931623 | N/A |
| 2025-04-04 | $277,013 | $19,234.15 | $0.03801563 | $0.03931623 |
| 2025-04-03 | $276,449 | $69,072 | $0.03797284 | $0.03801563 |
| 2025-04-02 | $264,956 | $62,258 | $0.03633333 | $0.03797284 |
| 2025-04-01 | $265,371 | $86,240 | $0.03652072 | $0.03633333 |
| 2025-03-31 | $270,136 | $54,098 | $0.03706376 | $0.03652072 |
| 2025-03-30 | $258,564 | $45,035 | $0.03556053 | $0.03706376 |
| 2025-03-29 | $258,969 | $75,976 | $0.03557185 | $0.03556053 |
| 2025-03-28 | $267,062 | $53,235 | $0.03671173 | $0.03557185 |
| 2025-03-27 | $268,011 | $60,770 | $0.03686229 | $0.03671173 |
| 2025-03-26 | $266,222 | $43,060 | $0.03656808 | $0.03686229 |
| 2025-03-25 | $268,100 | $101,856 | $0.03684862 | $0.03656808 |
| 2025-03-24 | $259,554 | $93,782 | $0.03566385 | $0.03684862 |
| 2025-03-23 | $281,490 | $45,323 | $0.03868226 | $0.03566385 |
| 2025-03-22 | $283,683 | $48,897 | $0.03897469 | $0.03868226 |
| 2025-03-21 | $288,924 | $51,056 | $0.03963279 | $0.03897469 |
| 2025-03-20 | $275,295 | $102,134 | $0.03785241 | $0.03963279 |
| 2025-03-19 | $286,892 | $64,004 | $0.03941801 | $0.03785241 |
| 2025-03-18 | $317,169 | $22,860 | $0.04364768 | $0.03941801 |
| 2025-03-17 | $298,212 | $91.73 | $0.04096218 | $0.04364768 |
Want data in another currency? Use our API
Or check it out in the app stores
