AXiS ALiVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $13,827.30 | $7,805.70 | N/A |
| 2025-04-02 | $0.000000000000000000 | $22,608 | $7,505.02 | $7,805.70 |
| 2025-04-01 | $0.000000000000000000 | $28,448 | $7,856.22 | $7,505.02 |
| 2025-03-31 | $0.000000000000000000 | $20,726 | $7,253.42 | $7,856.22 |
| 2025-03-30 | $0.000000000000000000 | $12,995.42 | $8,207.44 | $7,253.42 |
| 2025-03-29 | $0.000000000000000000 | $25,681 | $8,106.62 | $8,207.44 |
| 2025-03-28 | $0.000000000000000000 | $35,749 | $8,313.61 | $8,106.62 |
| 2025-03-27 | $0.000000000000000000 | $20,872 | $8,804.42 | $8,313.61 |
| 2025-03-26 | $0.000000000000000000 | $29,495 | $9,668.56 | $8,804.42 |
| 2025-03-25 | $0.000000000000000000 | $83,266 | $9,061.05 | $9,668.56 |
| 2025-03-24 | $0.000000000000000000 | $26,644 | $8,922.62 | $9,061.05 |
| 2025-03-23 | $0.000000000000000000 | $59,001 | $9,158.60 | $8,922.62 |
| 2025-03-22 | $0.000000000000000000 | $120,079 | $9,278.24 | $9,158.60 |
| 2025-03-21 | $0.000000000000000000 | $14,866.31 | $5,521.86 | $9,278.24 |
| 2025-03-20 | $0.000000000000000000 | $18,971.04 | $6,787.97 | $5,521.86 |
| 2025-03-19 | $0.000000000000000000 | $44,529 | $6,830.77 | $6,787.97 |
| 2025-03-18 | $0.000000000000000000 | $12,574.79 | $7,758.26 | $6,830.77 |
| 2025-03-17 | $0.000000000000000000 | $10,912.45 | $8,426.76 | $7,758.26 |
| 2025-03-16 | $0.000000000000000000 | $10,969.23 | $8,416.08 | $8,426.76 |
| 2025-03-15 | $0.000000000000000000 | $29,291 | $7,826.48 | $8,416.08 |
Want data in another currency? Use our API
Or check it out in the app stores
