Axie Infinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $476,190,527 | $21,598,763 | $2.97 | N/A |
| 2025-04-01 | $467,873,604 | $20,606,983 | $2.93 | $2.97 |
| 2025-03-31 | $464,843,184 | $21,325,779 | $2.91 | $2.93 |
| 2025-03-30 | $465,607,176 | $30,766,040 | $2.92 | $2.91 |
| 2025-03-29 | $500,346,974 | $24,859,029 | $3.13 | $2.92 |
| 2025-03-28 | $542,249,616 | $25,689,054 | $3.39 | $3.13 |
| 2025-03-27 | $552,120,295 | $32,832,619 | $3.45 | $3.39 |
| 2025-03-26 | $573,534,182 | $24,735,553 | $3.59 | $3.45 |
| 2025-03-25 | $560,558,013 | $27,961,093 | $3.52 | $3.59 |
| 2025-03-24 | $536,651,269 | $18,765,789 | $3.36 | $3.52 |
| 2025-03-23 | $543,689,235 | $17,528,904 | $3.40 | $3.36 |
| 2025-03-22 | $529,522,587 | $22,127,500 | $3.32 | $3.40 |
| 2025-03-21 | $543,493,761 | $18,960,135 | $3.40 | $3.32 |
| 2025-03-20 | $555,126,577 | $33,714,697 | $3.48 | $3.40 |
| 2025-03-19 | $538,796,259 | $22,620,046 | $3.37 | $3.48 |
| 2025-03-18 | $548,000,027 | $33,148,458 | $3.44 | $3.37 |
| 2025-03-17 | $506,594,424 | $20,822,118 | $3.18 | $3.44 |
| 2025-03-16 | $525,768,594 | $18,867,450 | $3.30 | $3.18 |
| 2025-03-15 | $511,151,452 | $22,683,553 | $3.21 | $3.30 |
| 2025-03-14 | $505,840,069 | $32,512,830 | $3.17 | $3.21 |
Want data in another currency? Use our API
Or check it out in the app stores
