Axial Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,067.73 | $60.87 | $0.00005669 | N/A |
| 2025-04-01 | $5,920.00 | $50.06 | $0.00005529 | $0.00005669 |
| 2025-03-31 | $6,015.36 | $60.88 | $0.00005602 | $0.00005529 |
| 2025-03-30 | $6,213.68 | $42.88 | $0.00005799 | $0.00005602 |
| 2025-03-29 | $6,562.60 | $772.79 | $0.00006124 | $0.00005799 |
| 2025-03-28 | $5,218.26 | $4.53 | $0.00004870 | $0.00006124 |
| 2025-03-27 | $5,262.17 | $2.51 | $0.00004903 | $0.00004870 |
| 2025-03-26 | $5,445.34 | $8.80 | $0.00005082 | $0.00004903 |
| 2025-03-25 | $5,119.44 | $80.93 | $0.00004777 | $0.00005082 |
| 2025-03-24 | $4,850.45 | $12.10 | $0.00004533 | $0.00004777 |
| 2025-03-23 | $4,777.88 | $5.50 | $0.00004459 | $0.00004533 |
| 2025-03-22 | $4,729.23 | $9.09 | $0.00004413 | $0.00004459 |
| 2025-03-21 | $4,634.38 | $3.81 | $0.00004338 | $0.00004413 |
| 2025-03-20 | $4,895.90 | $10.32 | $0.00004569 | $0.00004338 |
| 2025-03-19 | $4,740.37 | $256.99 | $0.00004424 | $0.00004569 |
| 2025-03-18 | $4,262.05 | $1.54 | $0.00003988 | $0.00004424 |
| 2025-03-17 | $4,185.18 | $6.87 | $0.00003906 | $0.00003988 |
| 2025-03-16 | $4,387.21 | $20.70 | $0.00004094 | $0.00003906 |
| 2025-03-15 | $4,269.85 | $4.48 | $0.00003985 | $0.00004094 |
| 2025-03-14 | $4,234.47 | $318.78 | $0.00003953 | $0.00003985 |
Want data in another currency? Use our API
Or check it out in the app stores
