AXI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $151,146 | $2,592.62 | $0.00015115 | N/A |
| 2025-04-03 | $190,468 | $1,429.43 | $0.00018951 | $0.00015115 |
| 2025-04-02 | $187,181 | $159.62 | $0.00018787 | $0.00018951 |
| 2025-04-01 | $181,023 | $16.08 | $0.00018092 | $0.00018787 |
| 2025-03-31 | $184,424 | $376.82 | $0.00018459 | $0.00018092 |
| 2025-03-30 | $186,225 | $218.83 | $0.00018719 | $0.00018459 |
| 2025-03-29 | $191,287 | $195.91 | $0.00019129 | $0.00018719 |
| 2025-03-28 | $206,490 | $226.69 | $0.00020659 | $0.00019129 |
| 2025-03-27 | $206,879 | $448.27 | $0.00020687 | $0.00020659 |
| 2025-03-26 | $224,292 | $2,081.08 | $0.00022430 | $0.00020687 |
| 2025-03-25 | $194,995 | $1,396.74 | $0.00019625 | $0.00022430 |
| 2025-03-24 | $170,407 | $8,182.29 | $0.00017062 | $0.00019625 |
| 2025-03-23 | $258,892 | $283.83 | $0.00025890 | $0.00017062 |
| 2025-03-22 | $256,396 | $1,159.36 | $0.00025496 | $0.00025890 |
| 2025-03-21 | $272,128 | $95.92 | $0.00027214 | $0.00025496 |
| 2025-03-20 | $291,956 | $39.35 | $0.00029246 | $0.00027214 |
| 2025-03-19 | $268,765 | $285.40 | $0.00027009 | $0.00029246 |
| 2025-03-18 | $285,144 | $663.87 | $0.00028536 | $0.00027009 |
| 2025-03-17 | $270,683 | $1,059.04 | $0.00027069 | $0.00028536 |
| 2025-03-16 | $274,974 | $7,011.05 | $0.00027470 | $0.00027069 |
Want data in another currency? Use our API
Or check it out in the app stores
