Axelar Bridged Frax Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $34,581 | $1,795.21 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,305.92 | $1,907.24 | $1,795.21 |
| 2025-04-01 | $0.000000000000000000 | $1,728.43 | $1,823.57 | $1,907.24 |
| 2025-03-31 | $0.000000000000000000 | $85,930 | $1,804.06 | $1,823.57 |
| 2025-03-30 | $0.000000000000000000 | $4,768.46 | $1,834.34 | $1,804.06 |
| 2025-03-29 | $0.000000000000000000 | $29,686 | $1,895.40 | $1,834.34 |
| 2025-03-28 | $0.000000000000000000 | $13,672.43 | $2,001.35 | $1,895.40 |
| 2025-03-27 | $0.000000000000000000 | $2,778.95 | $2,012.77 | $2,001.35 |
| 2025-03-26 | $0.000000000000000000 | $1,271.24 | $2,067.23 | $2,012.77 |
| 2025-03-25 | $0.000000000000000000 | $2,619.78 | $2,068.53 | $2,067.23 |
| 2025-03-24 | $0.000000000000000000 | $13,908.20 | $1,998.13 | $2,068.53 |
| 2025-03-23 | $0.000000000000000000 | $6,076.67 | $1,975.32 | $1,998.13 |
| 2025-03-22 | $0.000000000000000000 | $3,716.37 | $1,963.16 | $1,975.32 |
| 2025-03-21 | $0.000000000000000000 | $35,676 | $1,976.39 | $1,963.16 |
| 2025-03-20 | $0.000000000000000000 | $4,411.13 | $2,055.43 | $1,976.39 |
| 2025-03-19 | $0.000000000000000000 | $97,030 | $1,927.58 | $2,055.43 |
| 2025-03-18 | $0.000000000000000000 | $12,514.67 | $1,921.27 | $1,927.58 |
| 2025-03-17 | $0.000000000000000000 | $10,442.99 | $1,880.01 | $1,921.27 |
| 2025-03-16 | $0.000000000000000000 | $9,705.48 | $1,933.74 | $1,880.01 |
| 2025-03-15 | $0.000000000000000000 | $1,332.29 | $1,904.16 | $1,933.74 |
Want data in another currency? Use our API
Or check it out in the app stores
