AXEL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,396,454 | $15,596.13 | $0.061272 | N/A |
| 2025-04-02 | $8,762,583 | $18,538.60 | $0.064171 | $0.061272 |
| 2025-04-01 | $8,262,565 | $16,722.33 | $0.060368 | $0.064171 |
| 2025-03-31 | $8,379,432 | $13,793.10 | $0.061325 | $0.060368 |
| 2025-03-30 | $8,457,021 | $14,005.65 | $0.061854 | $0.061325 |
| 2025-03-29 | $8,664,941 | $14,513.69 | $0.063320 | $0.061854 |
| 2025-03-28 | $8,690,577 | $6,744.24 | $0.063536 | $0.063320 |
| 2025-03-27 | $7,708,117 | $12,029.52 | $0.056331 | $0.063536 |
| 2025-03-26 | $8,622,590 | $3,289.22 | $0.063041 | $0.056331 |
| 2025-03-25 | $8,595,045 | $1,840.15 | $0.062847 | $0.063041 |
| 2025-03-24 | $8,200,943 | $4,089.94 | $0.060046 | $0.062847 |
| 2025-03-23 | $8,132,043 | $3,012.71 | $0.059474 | $0.060046 |
| 2025-03-22 | $8,345,600 | $6,497.93 | $0.061050 | $0.059474 |
| 2025-03-21 | $8,521,036 | $5,249.36 | $0.062353 | $0.061050 |
| 2025-03-20 | $8,895,121 | $5,206.92 | $0.065132 | $0.062353 |
| 2025-03-19 | $7,571,898 | $14,893.90 | $0.055428 | $0.065132 |
| 2025-03-18 | $8,685,885 | $290.50 | $0.063599 | $0.055428 |
| 2025-03-17 | $8,685,885 | $290.50 | $0.063599 | $0.063599 |
| 2025-03-16 | $7,838,671 | $17.13 | $0.057275 | $0.063599 |
| 2025-03-15 | $7,796,304 | $1,740.38 | $0.057105 | $0.057275 |
Want data in another currency? Use our API
Or check it out in the app stores
