Axe Cap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $171,983 | $263.47 | $0.171983 | N/A |
| 2025-03-23 | $184,036 | $86.19 | $0.184130 | $0.171983 |
| 2025-03-22 | $182,290 | $85.33 | $0.182290 | $0.184130 |
| 2025-03-21 | $174,773 | $1,953.25 | $0.174555 | $0.182290 |
| 2025-03-20 | $182,861 | $4,786.59 | $0.182861 | $0.174555 |
| 2025-03-19 | $141,511 | $1,180.80 | $0.141449 | $0.182861 |
| 2025-03-18 | $148,147 | $372.56 | $0.147484 | $0.141449 |
| 2025-03-17 | $147,375 | $372.22 | $0.147351 | $0.147484 |
| 2025-03-16 | $154,247 | $9.68 | $0.154213 | $0.147351 |
| 2025-03-15 | $154,247 | $9.68 | $0.154213 | $0.154213 |
| 2025-03-14 | $149,412 | $32.48 | $0.149412 | $0.154213 |
| 2025-03-13 | $150,633 | $38.17 | $0.150633 | $0.149412 |
| 2025-03-12 | $156,200 | $1,076.19 | $0.156200 | $0.150633 |
| 2025-03-11 | $157,628 | $25.35 | $0.157337 | $0.156200 |
| 2025-03-10 | $169,976 | $84.85 | $0.169976 | $0.157337 |
| 2025-03-09 | $186,683 | $40.50 | $0.186532 | $0.169976 |
| 2025-03-08 | $186,683 | $40.50 | $0.186532 | $0.186532 |
| 2025-03-05 | $196,005 | $369.83 | $0.196005 | $0.186532 |
| 2025-03-04 | $191,568 | $1,082.70 | $0.190856 | $0.196005 |
Want data in another currency? Use our API
Or check it out in the app stores
