Awkward Monkey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $58.42 | $0.000000187163 | N/A |
| 2025-04-04 | $0.000000000000000000 | $59.94 | $0.000000187144 | $0.000000187163 |
| 2025-04-03 | $0.000000000000000000 | $59.94 | $0.000000187144 | $0.000000187144 |
| 2025-03-25 | $0.000000000000000000 | $7.21 | $0.000000217031 | $0.000000187144 |
| 2025-03-24 | $0.000000000000000000 | $7.21 | $0.000000217031 | $0.000000217031 |
| 2025-03-21 | $0.000000000000000000 | $4.00 | $0.000000207127 | $0.000000217031 |
| 2025-03-20 | $0.000000000000000000 | $20.40 | $0.000000212427 | $0.000000207127 |
| 2025-03-19 | $0.000000000000000000 | $502.69 | $0.000000201863 | $0.000000212427 |
| 2025-03-18 | $0.000000000000000000 | $2.88 | $0.000000207008 | $0.000000201863 |
| 2025-03-17 | $0.000000000000000000 | $8.72 | $0.000000202525 | $0.000000207008 |
| 2025-03-16 | $0.000000000000000000 | $8.72 | $0.000000202525 | $0.000000202525 |
| 2025-03-13 | $0.000000000000000000 | $5.62 | $0.000000202459 | $0.000000202525 |
| 2025-03-12 | $0.000000000000000000 | $5.77 | $0.000000207678 | $0.000000202459 |
| 2025-03-11 | $0.000000000000000000 | $1,343.05 | $0.000000208667 | $0.000000207678 |
| 2025-03-10 | $0.000000000000000000 | $180.01 | $0.000000255910 | $0.000000208667 |
| 2025-03-09 | $0.000000000000000000 | $180.26 | $0.000000256261 | $0.000000255910 |
| 2025-03-08 | $0.000000000000000000 | $177.42 | $0.000000249594 | $0.000000256261 |
| 2025-03-07 | $0.000000000000000000 | $67.85 | $0.000000259427 | $0.000000249594 |
| 2025-03-06 | $0.000000000000000000 | $17.76 | $0.000000257645 | $0.000000259427 |
Want data in another currency? Use our API
Or check it out in the app stores
