Awkward Look Monkey Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,369.98 | $172.34 | $0.00001687 | N/A |
| 2025-04-03 | $19,311.85 | $28.06 | $0.00001990 | $0.00001687 |
| 2025-04-02 | $18,781.10 | $32.50 | $0.00001934 | $0.00001990 |
| 2025-04-01 | $18,857.55 | $3.81 | $0.00001939 | $0.00001934 |
| 2025-03-31 | $18,663.15 | $22.23 | $0.00001914 | $0.00001939 |
| 2025-03-30 | $19,271.87 | $97.84 | $0.00001986 | $0.00001914 |
| 2025-03-29 | $20,393 | $11.05 | $0.00002102 | $0.00001986 |
| 2025-03-28 | $22,080 | $553.89 | $0.00002276 | $0.00002102 |
| 2025-03-27 | $18,149.97 | $532.74 | $0.00001871 | $0.00002276 |
| 2025-03-26 | $18,149.97 | $532.74 | $0.00001871 | $0.00001871 |
| 2025-03-25 | $14,581.14 | $27.39 | $0.00001503 | $0.00001871 |
| 2025-03-24 | $13,936.23 | $26.18 | $0.00001436 | $0.00001503 |
| 2025-03-23 | $13,585.52 | $13.09 | $0.00001400 | $0.00001436 |
| 2025-03-22 | $12,975.65 | $288.05 | $0.00001338 | $0.00001400 |
| 2025-03-21 | $13,211.68 | $20.26 | $0.00001355 | $0.00001338 |
| 2025-03-20 | $13,516.11 | $91.01 | $0.00001397 | $0.00001355 |
| 2025-03-19 | $11,968.76 | $191.62 | $0.00001234 | $0.00001397 |
| 2025-03-18 | $12,699.66 | $32.94 | $0.00001309 | $0.00001234 |
| 2025-03-17 | $12,092.24 | $634.79 | $0.00001246 | $0.00001309 |
| 2025-03-16 | $14,898.05 | $171.20 | $0.00001535 | $0.00001246 |
Want data in another currency? Use our API
Or check it out in the app stores
