Avocato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,427.41 | $2.95 | $0.00001745 | N/A |
| 2025-04-03 | $17,894.91 | $245.21 | $0.00001785 | $0.00001745 |
| 2025-04-02 | $18,075.39 | $135.62 | $0.00001808 | $0.00001785 |
| 2025-04-01 | $18,235.02 | $231.54 | $0.00001823 | $0.00001808 |
| 2025-03-31 | $18,014.93 | $127.13 | $0.00001809 | $0.00001823 |
| 2025-03-30 | $18,014.93 | $127.13 | $0.00001809 | $0.00001809 |
| 2025-03-28 | $20,950 | $10.14 | $0.00002095 | $0.00001809 |
| 2025-03-27 | $20,932 | $7.59 | $0.00002093 | $0.00002095 |
| 2025-03-26 | $21,599 | $341.95 | $0.00002160 | $0.00002093 |
| 2025-03-25 | $22,617 | $1.49 | $0.00002268 | $0.00002160 |
| 2025-03-24 | $22,176 | $745.47 | $0.00002211 | $0.00002268 |
| 2025-03-23 | $24,585 | $1,987.13 | $0.00002458 | $0.00002211 |
| 2025-03-22 | $31,745 | $2,182.61 | $0.00003175 | $0.00002458 |
| 2025-03-21 | $31,745 | $2,182.61 | $0.00003175 | $0.00003175 |
| 2025-03-18 | $20,153 | $4.05 | $0.00002036 | $0.00003175 |
| 2025-03-17 | $20,248 | $4.01 | $0.00002016 | $0.00002036 |
| 2025-03-16 | $21,715 | $143.18 | $0.00002183 | $0.00002016 |
| 2025-03-15 | $22,095 | $1.88 | $0.00002216 | $0.00002183 |
| 2025-03-14 | $20,388 | $1.051 | $0.00002032 | $0.00002216 |
| 2025-03-13 | $20,831 | $10.77 | $0.00002083 | $0.00002032 |
Want data in another currency? Use our API
Or check it out in the app stores
