Avocado DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $783,260 | $51,430 | $0.00589426 | N/A |
| 2025-04-02 | $847,200 | $167,070 | $0.00635373 | $0.00589426 |
| 2025-04-01 | $805,843 | $51,150 | $0.00605820 | $0.00635373 |
| 2025-03-31 | $818,515 | $57,815 | $0.00615679 | $0.00605820 |
| 2025-03-30 | $829,785 | $63,015 | $0.00624129 | $0.00615679 |
| 2025-03-29 | $824,977 | $52,582 | $0.00619994 | $0.00624129 |
| 2025-03-28 | $879,687 | $56,000 | $0.00661499 | $0.00619994 |
| 2025-03-27 | $875,162 | $54,448 | $0.00658079 | $0.00661499 |
| 2025-03-26 | $897,648 | $55,280 | $0.00674608 | $0.00658079 |
| 2025-03-25 | $901,463 | $47,008 | $0.00677475 | $0.00674608 |
| 2025-03-24 | $876,120 | $49,246 | $0.00659133 | $0.00677475 |
| 2025-03-23 | $870,590 | $47,954 | $0.00654273 | $0.00659133 |
| 2025-03-22 | $860,414 | $52,089 | $0.00646579 | $0.00654273 |
| 2025-03-21 | $871,598 | $51,121 | $0.00654960 | $0.00646579 |
| 2025-03-20 | $897,690 | $52,001 | $0.00674941 | $0.00654960 |
| 2025-03-19 | $850,046 | $50,014 | $0.00638833 | $0.00674941 |
| 2025-03-18 | $864,267 | $49,254 | $0.00649433 | $0.00638833 |
| 2025-03-17 | $841,828 | $54,826 | $0.00631505 | $0.00649433 |
| 2025-03-16 | $857,989 | $56,158 | $0.00647793 | $0.00631505 |
| 2025-03-15 | $845,210 | $52,449 | $0.00635066 | $0.00647793 |
Want data in another currency? Use our API
Or check it out in the app stores
