Avive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $444,998 | $2,308.58 | $0.00014961 | N/A |
| 2025-04-03 | $432,661 | $1,174.84 | $0.00014575 | $0.00014961 |
| 2025-04-02 | $441,653 | $2,112.74 | $0.00014893 | $0.00014575 |
| 2025-04-01 | $437,428 | $719.90 | $0.00014746 | $0.00014893 |
| 2025-03-31 | $436,840 | $2,120.19 | $0.00014716 | $0.00014746 |
| 2025-03-30 | $450,902 | $445.28 | $0.00015204 | $0.00014716 |
| 2025-03-29 | $454,671 | $2,140.13 | $0.00015317 | $0.00015204 |
| 2025-03-28 | $461,382 | $2,679.92 | $0.00015547 | $0.00015317 |
| 2025-03-27 | $460,844 | $1,851.40 | $0.00015526 | $0.00015547 |
| 2025-03-26 | $462,104 | $2,075.86 | $0.00015567 | $0.00015526 |
| 2025-03-25 | $458,178 | $1,068.66 | $0.00015429 | $0.00015567 |
| 2025-03-24 | $452,500 | $1,812.43 | $0.00015244 | $0.00015429 |
| 2025-03-23 | $452,212 | $2,048.08 | $0.00015238 | $0.00015244 |
| 2025-03-22 | $441,600 | $1,178.14 | $0.00014872 | $0.00015238 |
| 2025-03-21 | $455,499 | $5,533.96 | $0.00015328 | $0.00014872 |
| 2025-03-20 | $469,211 | $5,777.74 | $0.00015822 | $0.00015328 |
| 2025-03-19 | $474,623 | $3,294.19 | $0.00015999 | $0.00015822 |
| 2025-03-18 | $491,749 | $1,370.17 | $0.00016566 | $0.00015999 |
| 2025-03-17 | $479,856 | $4,799.10 | $0.00016169 | $0.00016566 |
| 2025-03-16 | $463,945 | $1,526.48 | $0.00015612 | $0.00016169 |
Want data in another currency? Use our API
Or check it out in the app stores
