AVINOC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,856,854 | $3,324.02 | $0.01710643 | N/A |
| 2025-04-02 | $3,071,728 | $3,432.72 | $0.01838995 | $0.01710643 |
| 2025-04-01 | $3,319,805 | $1,606.38 | $0.01988623 | $0.01838995 |
| 2025-03-31 | $3,961,465 | $7,445.91 | $0.02372628 | $0.01988623 |
| 2025-03-30 | $3,342,413 | $6,545.65 | $0.02001222 | $0.02372628 |
| 2025-03-29 | $3,500,384 | $5,804.06 | $0.02096524 | $0.02001222 |
| 2025-03-28 | $3,305,470 | $5,399.56 | $0.01978534 | $0.02096524 |
| 2025-03-27 | $3,559,191 | $2,699.83 | $0.02131052 | $0.01978534 |
| 2025-03-26 | $3,866,361 | $2,442.87 | $0.02314929 | $0.02131052 |
| 2025-03-25 | $3,351,847 | $6,323.70 | $0.02006247 | $0.02314929 |
| 2025-03-24 | $2,965,934 | $948.76 | $0.01775811 | $0.02006247 |
| 2025-03-23 | $2,874,054 | $903.13 | $0.01720799 | $0.01775811 |
| 2025-03-22 | $3,108,186 | $4,512.82 | $0.01861182 | $0.01720799 |
| 2025-03-21 | $3,342,102 | $6,474.17 | $0.02001036 | $0.01861182 |
| 2025-03-20 | $3,655,353 | $1,227.70 | $0.02097628 | $0.02001036 |
| 2025-03-19 | $3,597,434 | $972.42 | $0.02154297 | $0.02097628 |
| 2025-03-18 | $4,067,171 | $869.78 | $0.02435054 | $0.02154297 |
| 2025-03-17 | $3,638,661 | $3,417.87 | $0.02178132 | $0.02435054 |
| 2025-03-16 | $4,120,432 | $2,765.39 | $0.02467050 | $0.02178132 |
| 2025-03-15 | $4,064,940 | $2,094.29 | $0.02433825 | $0.02467050 |
Want data in another currency? Use our API
Or check it out in the app stores
