Aviator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,371,463 | $38,697 | $0.00034076 | N/A |
| 2025-04-02 | $2,518,601 | $39,011 | $0.00036415 | $0.00034076 |
| 2025-04-01 | $2,479,730 | $32,405 | $0.00035626 | $0.00036415 |
| 2025-03-31 | $2,683,838 | $47,001 | $0.00038585 | $0.00035626 |
| 2025-03-30 | $2,678,313 | $37,197 | $0.00038512 | $0.00038585 |
| 2025-03-29 | $3,259,581 | $40,296 | $0.00046632 | $0.00038512 |
| 2025-03-28 | $3,063,001 | $37,316 | $0.00044011 | $0.00046632 |
| 2025-03-27 | $3,070,170 | $49,168 | $0.00044141 | $0.00044011 |
| 2025-03-26 | $3,104,924 | $37,676 | $0.00044732 | $0.00044141 |
| 2025-03-25 | $3,628,993 | $41,010 | $0.00051757 | $0.00044732 |
| 2025-03-24 | $3,250,906 | $49,909 | $0.00046702 | $0.00051757 |
| 2025-03-23 | $3,429,174 | $58,427 | $0.00049120 | $0.00046702 |
| 2025-03-22 | $4,031,850 | $42,707 | $0.00057908 | $0.00049120 |
| 2025-03-21 | $4,195,909 | $37,419 | $0.00060277 | $0.00057908 |
| 2025-03-20 | $4,320,730 | $43,492 | $0.00062071 | $0.00060277 |
| 2025-03-19 | $3,660,964 | $33,197 | $0.00052634 | $0.00062071 |
| 2025-03-18 | $3,783,861 | $37,476 | $0.00054344 | $0.00052634 |
| 2025-03-17 | $4,104,477 | $36,193 | $0.00059026 | $0.00054344 |
| 2025-03-16 | $3,748,818 | $33,300 | $0.00053855 | $0.00059026 |
| 2025-03-15 | $3,783,703 | $36,897 | $0.00054336 | $0.00053855 |
Want data in another currency? Use our API
Or check it out in the app stores
