Avian Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,446.59 | $1.16 | $0.00000445 | N/A |
| 2025-04-01 | $4,446.59 | $1.16 | $0.00000445 | $0.00000445 |
| 2025-03-21 | $4,484.47 | $1.011 | $0.00000447 | $0.00000445 |
| 2025-03-20 | $4,484.47 | $1.011 | $0.00000447 | $0.00000447 |
| 2025-03-19 | $4,421.20 | $45.95 | $0.00000442 | $0.00000447 |
| 2025-03-18 | $4,560.99 | $47.41 | $0.00000456 | $0.00000442 |
| 2025-03-17 | $4,560.99 | $47.41 | $0.00000456 | $0.00000456 |
| 2025-03-13 | $4,558.86 | $4.57 | $0.00000457 | $0.00000456 |
| 2025-03-12 | $4,558.86 | $4.57 | $0.00000457 | $0.00000457 |
| 2025-03-06 | $5,117.93 | $1.49 | $0.00000512 | $0.00000457 |
| 2025-03-05 | $5,249.30 | $1.53 | $0.00000525 | $0.00000512 |
Want data in another currency? Use our API
Or check it out in the app stores
