AVES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,279 | $4.56 | $0.00138337 | N/A |
| 2025-04-05 | $20,580 | $2.14 | $0.00127858 | $0.00138337 |
| 2025-04-04 | $21,576 | $85.85 | $0.00134148 | $0.00127858 |
| 2025-04-03 | $28,945 | $248.44 | $0.00180067 | $0.00134148 |
| 2025-04-02 | $35,937 | $51.44 | $0.00223707 | $0.00180067 |
| 2025-04-01 | $46,133 | $167.90 | $0.00287360 | $0.00223707 |
| 2025-03-31 | $38,186 | $99.47 | $0.00238060 | $0.00287360 |
| 2025-03-30 | $31,229 | $12.67 | $0.00194828 | $0.00238060 |
| 2025-03-29 | $28,774 | $4.15 | $0.00179610 | $0.00194828 |
| 2025-03-28 | $28,804 | $20.32 | $0.00179935 | $0.00179610 |
| 2025-03-27 | $28,475 | $29.55 | $0.00178008 | $0.00179935 |
| 2025-03-26 | $34,738 | $152.08 | $0.00217272 | $0.00178008 |
| 2025-03-25 | $19,627.18 | $0.475645 | $0.00122938 | $0.00217272 |
| 2025-03-24 | $19,615.49 | $14.66 | $0.00122893 | $0.00122938 |
| 2025-03-23 | $22,055 | $14.31 | $0.00138282 | $0.00122893 |
| 2025-03-22 | $19,660.33 | $11.72 | $0.00123352 | $0.00138282 |
| 2025-03-21 | $23,083 | $47.94 | $0.00145023 | $0.00123352 |
| 2025-03-20 | $38,551 | $102.09 | $0.00242334 | $0.00145023 |
| 2025-03-19 | $32,409 | $83.69 | $0.00203722 | $0.00242334 |
| 2025-03-18 | $19,602.64 | $35.08 | $0.00123306 | $0.00203722 |
Want data in another currency? Use our API
Or check it out in the app stores
