Aver AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $784,413 | $7,881.42 | $0.00906653 | N/A |
| 2025-04-03 | $919,556 | $3,498.68 | $0.01062855 | $0.00906653 |
| 2025-04-02 | $1,040,824 | $11,453.72 | $0.01202809 | $0.01062855 |
| 2025-04-01 | $858,093 | $6,610.41 | $0.00992263 | $0.01202809 |
| 2025-03-31 | $773,858 | $5,484.63 | $0.00895099 | $0.00992263 |
| 2025-03-30 | $793,703 | $3,997.89 | $0.00917979 | $0.00895099 |
| 2025-03-29 | $860,844 | $16,048.45 | $0.00994941 | $0.00917979 |
| 2025-03-28 | $1,100,497 | $3,387.28 | $0.01271855 | $0.00994941 |
| 2025-03-27 | $1,209,173 | $5,070.82 | $0.01400605 | $0.01271855 |
| 2025-03-26 | $1,347,389 | $6,077.81 | $0.01557360 | $0.01400605 |
| 2025-03-25 | $1,455,162 | $2,849.65 | $0.01681800 | $0.01557360 |
| 2025-03-24 | $1,374,465 | $9,595.26 | $0.01588655 | $0.01681800 |
| 2025-03-23 | $1,526,109 | $19,025.29 | $0.01764478 | $0.01588655 |
| 2025-03-22 | $1,479,623 | $11,479.99 | $0.01710200 | $0.01764478 |
| 2025-03-21 | $1,417,570 | $36,755 | $0.01638597 | $0.01710200 |
| 2025-03-20 | $892,275 | $12,586.34 | $0.01029734 | $0.01638597 |
| 2025-03-19 | $845,073 | $18,554.55 | $0.01005080 | $0.01029734 |
| 2025-03-18 | $722,096 | $10,219.87 | $0.00834624 | $0.01005080 |
| 2025-03-17 | $887,841 | $8,306.29 | $0.01025453 | $0.00834624 |
| 2025-03-16 | $871,777 | $4,707.19 | $0.01007697 | $0.01025453 |
Want data in another currency? Use our API
Or check it out in the app stores
