Aventis Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $326.80 | $0.00008007 | N/A |
| 2025-04-04 | $0.000000000000000000 | $63,947 | $0.00009002 | $0.00008007 |
| 2025-04-03 | $0.000000000000000000 | $868.15 | $0.00007077 | $0.00009002 |
| 2025-04-02 | $0.000000000000000000 | $551.36 | $0.00005659 | $0.00007077 |
| 2025-04-01 | $0.000000000000000000 | $54.86 | $0.00006230 | $0.00005659 |
| 2025-03-31 | $0.000000000000000000 | $9.19 | $0.00006646 | $0.00006230 |
| 2025-03-30 | $0.000000000000000000 | $404.87 | $0.00006449 | $0.00006646 |
| 2025-03-29 | $0.000000000000000000 | $47,218 | $0.00005719 | $0.00006449 |
| 2025-03-28 | $0.000000000000000000 | $298.04 | $0.00005862 | $0.00005719 |
| 2025-03-27 | $0.000000000000000000 | $181.50 | $0.00006451 | $0.00005862 |
| 2025-03-26 | $0.000000000000000000 | $524.83 | $0.00006148 | $0.00006451 |
| 2025-03-25 | $0.000000000000000000 | $256.22 | $0.00006042 | $0.00006148 |
| 2025-03-24 | $0.000000000000000000 | $35.78 | $0.00006464 | $0.00006042 |
| 2025-03-23 | $0.000000000000000000 | $84.09 | $0.00006189 | $0.00006464 |
| 2025-03-22 | $0.000000000000000000 | $170.10 | $0.00006227 | $0.00006189 |
| 2025-03-21 | $0.000000000000000000 | $46,370 | $0.00006447 | $0.00006227 |
| 2025-03-20 | $0.000000000000000000 | $56.21 | $0.00006219 | $0.00006447 |
| 2025-03-19 | $0.000000000000000000 | $37.19 | $0.00006288 | $0.00006219 |
| 2025-03-18 | $0.000000000000000000 | $48.69 | $0.00006350 | $0.00006288 |
| 2025-03-17 | $0.000000000000000000 | $369.24 | $0.00006209 | $0.00006350 |
Want data in another currency? Use our API
Or check it out in the app stores
