Aventis AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,911,814 | $25,463 | $0.185237 | N/A |
| 2025-04-02 | $77,062,714 | $26,888 | $0.198596 | $0.185237 |
| 2025-04-01 | $66,149,663 | $147.33 | $0.170571 | $0.198596 |
| 2025-03-31 | $77,483,553 | $64,162 | $0.199589 | $0.170571 |
| 2025-03-30 | $62,264,272 | $9.96 | $0.160393 | $0.199589 |
| 2025-03-29 | $61,711,620 | $7.22 | $0.159090 | $0.160393 |
| 2025-03-28 | $57,335,081 | $58.20 | $0.147757 | $0.159090 |
| 2025-03-27 | $64,821,820 | $25.13 | $0.166974 | $0.147757 |
| 2025-03-26 | $64,272,968 | $115.83 | $0.165355 | $0.166974 |
| 2025-03-25 | $62,717,100 | $723.96 | $0.161913 | $0.165355 |
| 2025-03-24 | $66,955,507 | $118.83 | $0.172470 | $0.161913 |
| 2025-03-23 | $74,475,988 | $6.19 | $0.191829 | $0.172470 |
| 2025-03-22 | $75,755,705 | $239.17 | $0.195142 | $0.191829 |
| 2025-03-21 | $69,587,786 | $7,076.32 | $0.179206 | $0.195142 |
| 2025-03-20 | $67,564,191 | $129.97 | $0.174051 | $0.179206 |
| 2025-03-19 | $64,365,233 | $7,870.99 | $0.165755 | $0.174051 |
| 2025-03-18 | $71,047,304 | $16,158.34 | $0.183033 | $0.165755 |
| 2025-03-17 | $62,990,308 | $23,130 | $0.162299 | $0.183033 |
| 2025-03-16 | $53,886,334 | $50,965 | $0.138802 | $0.162299 |
| 2025-03-15 | $53,889,197 | $70.86 | $0.139142 | $0.138802 |
Want data in another currency? Use our API
Or check it out in the app stores
