Avaxtars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $22,894 | $3.49 | $0.00005957 | N/A |
| 2025-03-31 | $23,708 | $3.03 | $0.00006172 | $0.00005957 |
| 2025-03-30 | $23,708 | $3.03 | $0.00006172 | $0.00006172 |
| 2025-03-29 | $26,371 | $2.27 | $0.00006866 | $0.00006172 |
| 2025-03-28 | $27,178 | $2.33 | $0.00007058 | $0.00006866 |
| 2025-03-27 | $27,978 | $2.80 | $0.00007284 | $0.00007058 |
| 2025-03-26 | $28,238 | $3.02 | $0.00007359 | $0.00007284 |
| 2025-03-25 | $28,238 | $3.02 | $0.00007359 | $0.00007359 |
| 2025-03-24 | $24,264 | $2.84 | $0.00006319 | $0.00007359 |
| 2025-03-23 | $23,924 | $3.81 | $0.00006231 | $0.00006319 |
| 2025-03-22 | $23,780 | $5.06 | $0.00006188 | $0.00006231 |
| 2025-03-21 | $23,011 | $1.21 | $0.00006031 | $0.00006188 |
| 2025-03-20 | $24,384 | $4.26 | $0.00006351 | $0.00006031 |
| 2025-03-19 | $24,384 | $4.26 | $0.00006351 | $0.00006351 |
| 2025-03-12 | $20,840 | $5.43 | $0.00005390 | $0.00006351 |
| 2025-03-11 | $20,939 | $5.47 | $0.00005430 | $0.00005390 |
| 2025-03-10 | $22,091 | $11.18 | $0.00005780 | $0.00005430 |
| 2025-03-09 | $22,240 | $11.21 | $0.00005794 | $0.00005780 |
| 2025-03-07 | $26,582 | $2.26 | $0.00006963 | $0.00005794 |
| 2025-03-06 | $27,039 | $79.37 | $0.00007030 | $0.00006963 |
Want data in another currency? Use our API
Or check it out in the app stores
