AVAX Meme Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,814 | $1,815.38 | $91.86 | N/A |
| 2025-04-02 | $97,502 | $1,618.93 | $101.99 | $91.86 |
| 2025-04-01 | $92,438 | $1,898.74 | $96.69 | $101.99 |
| 2025-03-31 | $93,056 | $1,555.50 | $97.34 | $96.69 |
| 2025-03-30 | $96,533 | $2,038.48 | $101.70 | $97.34 |
| 2025-03-29 | $101,600 | $7,222.87 | $105.40 | $101.70 |
| 2025-03-28 | $108,869 | $3,383.24 | $113.88 | $105.40 |
| 2025-03-27 | $108,646 | $7,618.88 | $113.65 | $113.88 |
| 2025-03-26 | $108,570 | $3,963.32 | $113.68 | $113.65 |
| 2025-03-25 | $103,485 | $6,652.91 | $108.25 | $113.68 |
| 2025-03-24 | $95,935 | $3,418.77 | $100.47 | $108.25 |
| 2025-03-23 | $94,702 | $1,224.82 | $99.03 | $100.47 |
| 2025-03-22 | $94,605 | $1,853.57 | $98.96 | $99.03 |
| 2025-03-21 | $92,328 | $6,101.48 | $96.60 | $98.96 |
| 2025-03-20 | $93,982 | $3,748.10 | $98.24 | $96.60 |
| 2025-03-19 | $91,078 | $6,249.84 | $95.27 | $98.24 |
| 2025-03-18 | $83,258 | $1,486.26 | $87.09 | $95.27 |
| 2025-03-17 | $80,768 | $1,190.50 | $84.49 | $87.09 |
| 2025-03-16 | $86,315 | $2,315.73 | $90.28 | $84.49 |
| 2025-03-15 | $82,583 | $968.84 | $86.38 | $90.28 |
Want data in another currency? Use our API
Or check it out in the app stores
