AVAX HAS NO CHILL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,675,562 | $133,816 | $0.00172383 | N/A |
| 2025-04-02 | $2,982,191 | $141,261 | $0.00193421 | $0.00172383 |
| 2025-04-01 | $2,960,188 | $142,802 | $0.00190652 | $0.00193421 |
| 2025-03-31 | $3,040,963 | $143,769 | $0.00195442 | $0.00190652 |
| 2025-03-30 | $3,225,575 | $144,939 | $0.00207736 | $0.00195442 |
| 2025-03-29 | $3,355,231 | $136,523 | $0.00216477 | $0.00207736 |
| 2025-03-28 | $3,976,670 | $140,481 | $0.00256257 | $0.00216477 |
| 2025-03-27 | $4,018,749 | $140,042 | $0.00258495 | $0.00256257 |
| 2025-03-26 | $4,031,644 | $159,510 | $0.00259636 | $0.00258495 |
| 2025-03-25 | $3,747,397 | $153,529 | $0.00242466 | $0.00259636 |
| 2025-03-24 | $3,424,649 | $151,875 | $0.00221590 | $0.00242466 |
| 2025-03-23 | $3,462,877 | $158,854 | $0.00224552 | $0.00221590 |
| 2025-03-22 | $3,600,390 | $181,060 | $0.00232568 | $0.00224552 |
| 2025-03-21 | $3,361,223 | $171,012 | $0.00216550 | $0.00232568 |
| 2025-03-20 | $3,378,968 | $142,783 | $0.00217288 | $0.00216550 |
| 2025-03-19 | $3,356,650 | $144,892 | $0.00216546 | $0.00217288 |
| 2025-03-18 | $3,790,101 | $151,580 | $0.00243518 | $0.00216546 |
| 2025-03-17 | $3,519,805 | $158,899 | $0.00227084 | $0.00243518 |
| 2025-03-16 | $3,687,609 | $175,669 | $0.00237608 | $0.00227084 |
| 2025-03-15 | $3,602,548 | $167,112 | $0.00232422 | $0.00237608 |
Want data in another currency? Use our API
Or check it out in the app stores
