Avarik Saga USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $341,686 | $8,090.75 | $0.00344377 | N/A |
| 2025-04-04 | $474,481 | $966.88 | $0.00478016 | $0.00344377 |
| 2025-04-03 | $464,249 | $170.42 | $0.00493146 | $0.00478016 |
| 2025-04-02 | $464,501 | $299.77 | $0.00493857 | $0.00493146 |
| 2025-04-01 | $460,526 | $289.39 | $0.00489406 | $0.00493857 |
| 2025-03-31 | $460,142 | $782.14 | $0.00488817 | $0.00489406 |
| 2025-03-30 | $462,313 | $1,117.15 | $0.00490757 | $0.00488817 |
| 2025-03-29 | $483,814 | $23,486 | $0.00513625 | $0.00490757 |
| 2025-03-28 | $728,114 | $2,562.84 | $0.00773016 | $0.00513625 |
| 2025-03-27 | $777,630 | $83.79 | $0.00826723 | $0.00773016 |
| 2025-03-26 | $780,961 | $164.73 | $0.00828625 | $0.00826723 |
| 2025-03-25 | $784,559 | $553.16 | $0.00831977 | $0.00828625 |
| 2025-03-24 | $782,374 | $3,754.01 | $0.00831430 | $0.00831977 |
| 2025-03-23 | $695,240 | $1,350.76 | $0.00738851 | $0.00831430 |
| 2025-03-22 | $673,149 | $542.31 | $0.00714362 | $0.00738851 |
| 2025-03-21 | $688,914 | $448.91 | $0.00731399 | $0.00714362 |
| 2025-03-20 | $699,021 | $370.67 | $0.00742880 | $0.00731399 |
| 2025-03-19 | $699,297 | $3,966.01 | $0.00741146 | $0.00742880 |
| 2025-03-18 | $759,723 | $5,070.99 | $0.00806050 | $0.00741146 |
| 2025-03-17 | $752,195 | $2,589.28 | $0.00797853 | $0.00806050 |
Want data in another currency? Use our API
Or check it out in the app stores
