Avant USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,871,039 | $88,799 | $0.994665 | N/A |
| 2025-04-02 | $13,902,539 | $122,746 | $0.998256 | $0.994665 |
| 2025-04-01 | $13,884,420 | $31,344 | $0.996956 | $0.998256 |
| 2025-03-31 | $13,843,653 | $35,050 | $0.993430 | $0.996956 |
| 2025-03-30 | $13,913,591 | $41,415 | $1.000 | $0.993430 |
| 2025-03-29 | $13,892,537 | $298,980 | $0.997835 | $1.000 |
| 2025-03-28 | $13,761,572 | $51,618 | $0.995317 | $0.997835 |
| 2025-03-27 | $13,796,231 | $236,606 | $0.997790 | $0.995317 |
| 2025-03-26 | $13,801,962 | $139,191 | $0.997867 | $0.997790 |
| 2025-03-25 | $13,776,685 | $125,940 | $0.998303 | $0.997867 |
| 2025-03-24 | $13,791,396 | $22,509 | $0.999363 | $0.998303 |
| 2025-03-23 | $13,715,674 | $64,898 | $0.997671 | $0.999363 |
| 2025-03-22 | $13,519,447 | $1,007,500 | $0.997940 | $0.997671 |
| 2025-03-21 | $13,518,970 | $305,855 | $0.997909 | $0.997940 |
| 2025-03-20 | $13,530,181 | $176,353 | $0.999015 | $0.997909 |
| 2025-03-19 | $13,527,016 | $27,896 | $0.999497 | $0.999015 |
| 2025-03-18 | $13,488,539 | $183,862 | $0.997956 | $0.999497 |
| 2025-03-17 | $13,456,076 | $143,753 | $0.995555 | $0.997956 |
| 2025-03-16 | $13,492,239 | $16,149.48 | $0.998680 | $0.995555 |
| 2025-03-15 | $13,459,183 | $385,690 | $0.997860 | $0.998680 |
Want data in another currency? Use our API
Or check it out in the app stores
