Avant Staked USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,314,226 | $63.25 | $1.033 | N/A |
| 2025-04-05 | $8,303,154 | $1,330.24 | $1.028 | $1.033 |
| 2025-04-04 | $8,297,270 | $1,574.51 | $1.027 | $1.028 |
| 2025-04-03 | $8,272,767 | $2,484.93 | $1.028 | $1.027 |
| 2025-04-02 | $8,282,996 | $1,004.38 | $1.029 | $1.028 |
| 2025-04-01 | $8,287,854 | $227.48 | $1.030 | $1.029 |
| 2025-03-31 | $8,278,878 | $645.14 | $1.029 | $1.030 |
| 2025-03-30 | $8,266,567 | $266.03 | $1.028 | $1.029 |
| 2025-03-29 | $8,279,301 | $2,879.42 | $1.028 | $1.028 |
| 2025-03-28 | $7,941,750 | $533.71 | $1.025 | $1.028 |
| 2025-03-27 | $7,966,126 | $1,277.57 | $1.028 | $1.025 |
| 2025-03-26 | $7,966,595 | $6,534.83 | $1.028 | $1.028 |
| 2025-03-25 | $7,925,136 | $5,738.38 | $1.028 | $1.028 |
| 2025-03-24 | $7,978,099 | $48.52 | $1.033 | $1.028 |
| 2025-03-23 | $7,884,442 | $45,911 | $1.028 | $1.033 |
| 2025-03-22 | $7,679,649 | $862,718 | $1.028 | $1.028 |
| 2025-03-21 | $6,184,333 | $69,848 | $1.029 | $1.028 |
| 2025-03-20 | $5,984,210 | $91,932 | $1.022 | $1.029 |
| 2025-03-19 | $5,981,342 | $5,448.22 | $1.018 | $1.022 |
| 2025-03-18 | $5,955,672 | $60,338 | $1.017 | $1.018 |
Want data in another currency? Use our API
Or check it out in the app stores
