Avalaunch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,709,907 | $213,360 | $0.228466 | N/A |
| 2025-04-02 | $9,410,042 | $163,007 | $0.247041 | $0.228466 |
| 2025-04-01 | $8,944,777 | $167,836 | $0.234886 | $0.247041 |
| 2025-03-31 | $9,064,181 | $179,625 | $0.237812 | $0.234886 |
| 2025-03-30 | $9,408,468 | $138,193 | $0.247195 | $0.237812 |
| 2025-03-29 | $9,783,335 | $165,015 | $0.256749 | $0.247195 |
| 2025-03-28 | $10,666,884 | $145,027 | $0.279869 | $0.256749 |
| 2025-03-27 | $10,672,149 | $207,634 | $0.279824 | $0.279869 |
| 2025-03-26 | $11,159,541 | $219,106 | $0.292961 | $0.279824 |
| 2025-03-25 | $10,495,640 | $247,105 | $0.275450 | $0.292961 |
| 2025-03-24 | $9,470,223 | $159,379 | $0.248290 | $0.275450 |
| 2025-03-23 | $9,506,942 | $147,964 | $0.249620 | $0.248290 |
| 2025-03-22 | $9,349,906 | $187,656 | $0.245338 | $0.249620 |
| 2025-03-21 | $9,123,482 | $184,773 | $0.238753 | $0.245338 |
| 2025-03-20 | $9,370,642 | $142,866 | $0.245997 | $0.238753 |
| 2025-03-19 | $8,876,564 | $176,192 | $0.232710 | $0.245997 |
| 2025-03-18 | $8,926,854 | $140,671 | $0.234344 | $0.232710 |
| 2025-03-17 | $8,780,642 | $232,781 | $0.230503 | $0.234344 |
| 2025-03-16 | $9,080,827 | $196,018 | $0.237275 | $0.230503 |
| 2025-03-15 | $8,497,735 | $144,277 | $0.223583 | $0.237275 |
Want data in another currency? Use our API
Or check it out in the app stores
