Avalanche USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,212,870,716 | $300,137,303 | $19.82 | N/A |
| 2025-04-01 | $7,788,085,335 | $260,281,127 | $18.77 | $19.82 |
| 2025-03-31 | $7,822,291,078 | $230,110,474 | $18.86 | $18.77 |
| 2025-03-30 | $8,153,809,396 | $247,390,450 | $19.67 | $18.86 |
| 2025-03-29 | $8,458,204,934 | $328,693,058 | $20.39 | $19.67 |
| 2025-03-28 | $9,132,394,683 | $236,199,804 | $22.01 | $20.39 |
| 2025-03-27 | $9,154,472,039 | $293,554,599 | $22.09 | $22.01 |
| 2025-03-26 | $9,504,355,729 | $390,751,934 | $22.92 | $22.09 |
| 2025-03-25 | $8,886,231,269 | $526,659,303 | $21.48 | $22.92 |
| 2025-03-24 | $8,206,231,096 | $159,378,924 | $19.78 | $21.48 |
| 2025-03-23 | $8,043,169,218 | $142,900,406 | $19.40 | $19.78 |
| 2025-03-22 | $7,941,246,183 | $195,820,648 | $19.15 | $19.40 |
| 2025-03-21 | $7,765,039,697 | $242,429,874 | $18.74 | $19.15 |
| 2025-03-20 | $8,180,290,097 | $388,291,275 | $19.73 | $18.74 |
| 2025-03-19 | $7,882,067,855 | $268,636,925 | $19.02 | $19.73 |
| 2025-03-18 | $7,806,448,452 | $261,616,337 | $18.83 | $19.02 |
| 2025-03-17 | $7,591,350,872 | $244,193,053 | $18.32 | $18.83 |
| 2025-03-16 | $8,042,831,996 | $273,978,085 | $19.42 | $18.32 |
| 2025-03-15 | $7,706,483,272 | $300,373,499 | $18.57 | $19.42 |
| 2025-03-14 | $7,664,889,610 | $361,679,225 | $18.50 | $18.57 |
Want data in another currency? Use our API
Or check it out in the app stores
