Avalanche Bridged WETH (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,184,482 | $15,343,556 | $1,796.09 | N/A |
| 2025-04-02 | $39,311,331 | $9,614,231 | $1,904.26 | $1,796.09 |
| 2025-04-01 | $37,844,145 | $7,647,715 | $1,823.16 | $1,904.26 |
| 2025-03-31 | $40,968,472 | $7,820,564 | $1,809.59 | $1,823.16 |
| 2025-03-30 | $41,312,526 | $9,326,123 | $1,822.53 | $1,809.59 |
| 2025-03-29 | $42,616,311 | $14,230,095 | $1,895.48 | $1,822.53 |
| 2025-03-28 | $47,304,749 | $14,934,437 | $2,003.83 | $1,895.48 |
| 2025-03-27 | $47,719,277 | $10,250,959 | $2,003.57 | $2,003.83 |
| 2025-03-26 | $52,308,057 | $12,707,599 | $2,063.26 | $2,003.57 |
| 2025-03-25 | $52,284,399 | $24,869,126 | $2,075.62 | $2,063.26 |
| 2025-03-24 | $50,682,887 | $6,485,818 | $1,999.78 | $2,075.62 |
| 2025-03-23 | $50,724,796 | $5,576,090 | $1,975.95 | $1,999.78 |
| 2025-03-22 | $50,483,726 | $25,574,157 | $1,964.76 | $1,975.95 |
| 2025-03-21 | $50,830,574 | $3,819,181 | $1,980.37 | $1,964.76 |
| 2025-03-20 | $52,872,113 | $13,534,668 | $2,058.49 | $1,980.37 |
| 2025-03-19 | $49,091,739 | $11,284,752 | $1,926.67 | $2,058.49 |
| 2025-03-18 | $49,255,385 | $7,610,264 | $1,930.32 | $1,926.67 |
| 2025-03-17 | $49,047,914 | $9,242,470 | $1,888.61 | $1,930.32 |
| 2025-03-16 | $50,413,406 | $10,158,937 | $1,944.80 | $1,888.61 |
| 2025-03-15 | $49,835,741 | $9,763,322 | $1,915.99 | $1,944.80 |
Want data in another currency? Use our API
Or check it out in the app stores
