Avalanche Bridged WBTC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,001,739 | $790,349 | $82,673 | N/A |
| 2025-04-02 | $41,196,558 | $309,397 | $85,341 | $82,673 |
| 2025-04-01 | $39,881,170 | $342,308 | $82,607 | $85,341 |
| 2025-03-31 | $39,619,909 | $46,022 | $81,592 | $82,607 |
| 2025-03-30 | $40,031,741 | $23,281 | $82,478 | $81,592 |
| 2025-03-29 | $40,928,997 | $46,370 | $84,268 | $82,478 |
| 2025-03-28 | $42,271,084 | $75,662 | $87,033 | $84,268 |
| 2025-03-27 | $42,178,434 | $393,910 | $86,866 | $87,033 |
| 2025-03-26 | $42,518,423 | $55,089 | $87,298 | $86,866 |
| 2025-03-25 | $42,314,998 | $2,332,948 | $87,266 | $87,298 |
| 2025-03-24 | $41,642,527 | $16,734.64 | $85,993 | $87,266 |
| 2025-03-23 | $40,560,123 | $19,085.29 | $83,625 | $85,993 |
| 2025-03-22 | $40,712,535 | $86,406 | $83,867 | $83,625 |
| 2025-03-21 | $40,778,983 | $95,527 | $83,980 | $83,867 |
| 2025-03-20 | $42,078,849 | $317,814 | $86,586 | $83,980 |
| 2025-03-19 | $40,197,677 | $201,888 | $82,629 | $86,586 |
| 2025-03-18 | $40,847,935 | $99,946 | $83,839 | $82,629 |
| 2025-03-17 | $40,122,032 | $135,711 | $82,359 | $83,839 |
| 2025-03-16 | $41,050,509 | $94,379 | $84,250 | $82,359 |
| 2025-03-15 | $40,889,182 | $48,155 | $83,926 | $84,250 |
Want data in another currency? Use our API
Or check it out in the app stores
