Avalanche Bridged USDC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,003,018 | $6,077,189 | $0.996537 | N/A |
| 2025-04-02 | $46,311,743 | $2,035,266 | $1.003 | $0.996537 |
| 2025-04-01 | $46,249,375 | $4,287,366 | $1.002 | $1.003 |
| 2025-03-31 | $46,447,128 | $1,086,025 | $1.004 | $1.002 |
| 2025-03-30 | $46,404,507 | $3,804,060 | $1.004 | $1.004 |
| 2025-03-29 | $46,263,742 | $6,550,201 | $1.005 | $1.004 |
| 2025-03-28 | $46,063,563 | $4,372,582 | $0.995958 | $1.005 |
| 2025-03-27 | $46,386,315 | $4,856,493 | $1.003 | $0.995958 |
| 2025-03-26 | $46,085,809 | $7,657,836 | $0.996653 | $1.003 |
| 2025-03-25 | $46,153,448 | $6,799,169 | $0.998208 | $0.996653 |
| 2025-03-24 | $46,362,920 | $3,628,432 | $1.003 | $0.998208 |
| 2025-03-23 | $45,956,027 | $2,676,854 | $0.993059 | $1.003 |
| 2025-03-22 | $46,119,747 | $2,271,617 | $0.996688 | $0.993059 |
| 2025-03-21 | $46,398,904 | $4,307,134 | $1.003 | $0.996688 |
| 2025-03-20 | $46,521,629 | $4,867,280 | $1.005 | $1.003 |
| 2025-03-19 | $46,485,794 | $6,185,604 | $1.004 | $1.005 |
| 2025-03-18 | $46,167,854 | $2,881,385 | $0.997863 | $1.004 |
| 2025-03-17 | $46,224,156 | $1,893,974 | $0.998829 | $0.997863 |
| 2025-03-16 | $46,176,348 | $3,227,296 | $0.997776 | $0.998829 |
| 2025-03-15 | $45,983,515 | $3,097,319 | $0.993759 | $0.997776 |
Want data in another currency? Use our API
Or check it out in the app stores
