Avalanche Bridged DAI (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,620,094 | $116,016 | $0.999329 | N/A |
| 2025-04-02 | $14,627,669 | $22,230 | $1.000 | $0.999329 |
| 2025-04-01 | $14,638,804 | $44,265 | $1.001 | $1.000 |
| 2025-03-31 | $14,644,311 | $38,908 | $1.000 | $1.001 |
| 2025-03-30 | $14,649,292 | $46,170 | $0.999711 | $1.000 |
| 2025-03-29 | $14,637,551 | $36,869 | $0.999501 | $0.999711 |
| 2025-03-28 | $14,652,212 | $58,303 | $1.001 | $0.999501 |
| 2025-03-27 | $14,648,905 | $75,012 | $1.001 | $1.001 |
| 2025-03-26 | $14,666,319 | $24,775 | $1.002 | $1.001 |
| 2025-03-25 | $14,648,548 | $42,955 | $1.001 | $1.002 |
| 2025-03-24 | $14,652,822 | $19,067.58 | $1.001 | $1.001 |
| 2025-03-23 | $14,643,628 | $16,180.76 | $1.000 | $1.001 |
| 2025-03-22 | $14,650,193 | $19,022.40 | $1.000 | $1.000 |
| 2025-03-21 | $14,653,338 | $22,657 | $0.999955 | $1.000 |
| 2025-03-20 | $14,636,243 | $30,817 | $1.000 | $0.999955 |
| 2025-03-19 | $14,667,299 | $36,255 | $1.002 | $1.000 |
| 2025-03-18 | $14,536,431 | $65,023 | $1.000 | $1.002 |
| 2025-03-17 | $14,538,693 | $25,685 | $1.000 | $1.000 |
| 2025-03-16 | $14,543,946 | $14,556.89 | $0.999900 | $1.000 |
| 2025-03-15 | $14,465,605 | $95,549 | $0.999990 | $0.999900 |
Want data in another currency? Use our API
Or check it out in the app stores
