Avalanche Bridged BTC (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $420,535,625 | $26,100,782 | $82,422 | N/A |
| 2025-04-02 | $436,104,503 | $18,181,161 | $85,181 | $82,422 |
| 2025-04-01 | $418,759,461 | $15,860,476 | $82,425 | $85,181 |
| 2025-03-31 | $419,391,665 | $11,335,247 | $82,397 | $82,425 |
| 2025-03-30 | $419,988,554 | $17,411,997 | $82,443 | $82,397 |
| 2025-03-29 | $430,874,756 | $22,849,984 | $84,190 | $82,443 |
| 2025-03-28 | $447,263,713 | $15,817,838 | $87,019 | $84,190 |
| 2025-03-27 | $493,166,428 | $23,171,945 | $86,915 | $87,019 |
| 2025-03-26 | $448,719,187 | $24,861,946 | $87,483 | $86,915 |
| 2025-03-25 | $448,485,342 | $25,892,438 | $87,405 | $87,483 |
| 2025-03-24 | $439,715,687 | $17,367,732 | $85,758 | $87,405 |
| 2025-03-23 | $428,022,378 | $9,160,698 | $83,771 | $85,758 |
| 2025-03-22 | $428,658,712 | $19,799,919 | $83,913 | $83,771 |
| 2025-03-21 | $429,878,904 | $8,624,371 | $84,154 | $83,913 |
| 2025-03-20 | $443,246,529 | $22,990,228 | $86,696 | $84,154 |
| 2025-03-19 | $421,353,367 | $27,063,630 | $82,663 | $86,696 |
| 2025-03-18 | $428,884,649 | $20,958,242 | $84,090 | $82,663 |
| 2025-03-17 | $422,209,953 | $14,757,488 | $82,497 | $84,090 |
| 2025-03-16 | $431,515,887 | $22,522,985 | $84,386 | $82,497 |
| 2025-03-15 | $429,930,094 | $22,625,615 | $84,069 | $84,386 |
Want data in another currency? Use our API
Or check it out in the app stores
