Avail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,345,728 | $4,612,026 | $0.02553437 | N/A |
| 2025-04-02 | $56,033,797 | $4,644,147 | $0.02739347 | $0.02553437 |
| 2025-04-01 | $59,665,387 | $4,388,542 | $0.02922374 | $0.02739347 |
| 2025-03-31 | $61,897,795 | $3,145,998 | $0.03029464 | $0.02922374 |
| 2025-03-30 | $63,019,605 | $3,736,707 | $0.03084735 | $0.03029464 |
| 2025-03-29 | $64,857,798 | $6,584,730 | $0.03181765 | $0.03084735 |
| 2025-03-28 | $78,029,921 | $8,019,677 | $0.03819062 | $0.03181765 |
| 2025-03-27 | $77,784,207 | $7,203,609 | $0.03829007 | $0.03819062 |
| 2025-03-26 | $79,487,773 | $4,088,208 | $0.03918106 | $0.03829007 |
| 2025-03-25 | $80,899,203 | $7,197,378 | $0.03991597 | $0.03918106 |
| 2025-03-24 | $79,208,196 | $8,894,649 | $0.03906577 | $0.03991597 |
| 2025-03-23 | $82,252,643 | $2,939,121 | $0.04058787 | $0.03906577 |
| 2025-03-22 | $82,809,236 | $4,816,284 | $0.04087844 | $0.04058787 |
| 2025-03-21 | $83,817,673 | $6,980,507 | $0.04136268 | $0.04087844 |
| 2025-03-20 | $86,396,263 | $7,996,361 | $0.04270293 | $0.04136268 |
| 2025-03-19 | $84,034,870 | $6,149,803 | $0.04192792 | $0.04270293 |
| 2025-03-18 | $88,399,455 | $4,878,976 | $0.04369943 | $0.04192792 |
| 2025-03-17 | $87,392,970 | $3,859,669 | $0.04317908 | $0.04369943 |
| 2025-03-16 | $94,833,676 | $3,036,153 | $0.04691534 | $0.04317908 |
| 2025-03-15 | $95,138,626 | $5,698,241 | $0.04712286 | $0.04691534 |
Want data in another currency? Use our API
Or check it out in the app stores
