AVACOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $287.40 | $0.00000888 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,065.03 | $0.00001250 | $0.00000888 |
| 2025-04-01 | $0.000000000000000000 | $929.16 | $0.00000630 | $0.00001250 |
| 2025-03-31 | $0.000000000000000000 | $67.42 | $0.00000700 | $0.00000630 |
| 2025-03-30 | $0.000000000000000000 | $13.13 | $0.00001201 | $0.00000700 |
| 2025-03-29 | $0.000000000000000000 | $309.65 | $0.00001286 | $0.00001201 |
| 2025-03-28 | $0.000000000000000000 | $3,354.34 | $0.00001291 | $0.00001286 |
| 2025-03-27 | $0.000000000000000000 | $7,652.48 | $0.00001581 | $0.00001291 |
| 2025-03-26 | $0.000000000000000000 | $305,658 | $0.00002561 | $0.00001581 |
| 2025-03-25 | $0.000000000000000000 | $1,635,361 | $0.00002665 | $0.00002561 |
| 2025-03-24 | $0.000000000000000000 | $3,995,304 | $0.00002471 | $0.00002665 |
| 2025-03-23 | $0.000000000000000000 | $734,688 | $0.00003060 | $0.00002471 |
| 2025-03-22 | $0.000000000000000000 | $817,570 | $0.00002179 | $0.00003060 |
| 2025-03-21 | $0.000000000000000000 | $4,144,960 | $0.00002768 | $0.00002179 |
| 2025-03-20 | $0.000000000000000000 | $5,222,251 | $0.00002390 | $0.00002768 |
| 2025-03-19 | $0.000000000000000000 | $4,004,908 | $0.00002100 | $0.00002390 |
| 2025-03-18 | $0.000000000000000000 | $3,020,766 | $0.00002121 | $0.00002100 |
| 2025-03-17 | $0.000000000000000000 | $2,112,283 | $0.00001670 | $0.00002121 |
| 2025-03-16 | $0.000000000000000000 | $1,596,729 | $0.00001570 | $0.00001670 |
| 2025-03-15 | $0.000000000000000000 | $3,853,805 | $0.00001870 | $0.00001570 |
Want data in another currency? Use our API
Or check it out in the app stores
