AvaCoach USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $634,643 | $9,452.63 | $0.00084146 | N/A |
| 2025-04-06 | $703,958 | $10,041.91 | $0.00093385 | $0.00084146 |
| 2025-04-05 | $731,570 | $9,415.57 | $0.00096816 | $0.00093385 |
| 2025-04-04 | $736,721 | $8,603.07 | $0.00097581 | $0.00096816 |
| 2025-04-03 | $727,377 | $8,093.63 | $0.00096458 | $0.00097581 |
| 2025-04-02 | $758,235 | $4,827.46 | $0.00100618 | $0.00096458 |
| 2025-04-01 | $750,081 | $12,251.44 | $0.00099474 | $0.00100618 |
| 2025-03-31 | $742,886 | $12,834.06 | $0.00099104 | $0.00099474 |
| 2025-03-30 | $764,844 | $9,491.84 | $0.00101506 | $0.00099104 |
| 2025-03-29 | $798,419 | $2,982.54 | $0.00105897 | $0.00101506 |
| 2025-03-28 | $857,845 | $2,825.51 | $0.00113840 | $0.00105897 |
| 2025-03-27 | $857,598 | $3,128.41 | $0.00113856 | $0.00113840 |
| 2025-03-26 | $898,683 | $1,370.86 | $0.00119295 | $0.00113856 |
| 2025-03-25 | $909,182 | $1,622.91 | $0.00120936 | $0.00119295 |
| 2025-03-24 | $895,053 | $1,792.46 | $0.00118889 | $0.00120936 |
| 2025-03-23 | $898,060 | $1,720.07 | $0.00119894 | $0.00118889 |
| 2025-03-22 | $919,451 | $2,326.03 | $0.00121860 | $0.00119894 |
| 2025-03-21 | $931,343 | $3,083.38 | $0.00123679 | $0.00121860 |
| 2025-03-20 | $943,231 | $1,973.09 | $0.00125488 | $0.00123679 |
| 2025-03-19 | $959,687 | $1,528.85 | $0.00127652 | $0.00125488 |
Want data in another currency? Use our API
Or check it out in the app stores
