AVA (Travala) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $35,180,162 | $5,013,578 | $0.519667 | N/A |
| 2025-04-03 | $33,723,677 | $6,872,477 | $0.498525 | $0.519667 |
| 2025-04-02 | $37,225,823 | $6,054,172 | $0.549666 | $0.498525 |
| 2025-04-01 | $36,542,903 | $4,783,669 | $0.540083 | $0.549666 |
| 2025-03-31 | $36,755,523 | $4,408,537 | $0.542797 | $0.540083 |
| 2025-03-30 | $36,395,214 | $5,478,917 | $0.537476 | $0.542797 |
| 2025-03-29 | $38,983,807 | $6,048,710 | $0.576051 | $0.537476 |
| 2025-03-28 | $42,285,005 | $5,683,799 | $0.624608 | $0.576051 |
| 2025-03-27 | $36,435,235 | $3,934,033 | $0.634256 | $0.624608 |
| 2025-03-26 | $37,746,064 | $5,959,755 | $0.657111 | $0.634256 |
| 2025-03-25 | $36,735,720 | $3,952,441 | $0.640594 | $0.657111 |
| 2025-03-24 | $35,483,786 | $6,333,941 | $0.617232 | $0.640594 |
| 2025-03-23 | $36,083,699 | $4,064,425 | $0.628521 | $0.617232 |
| 2025-03-22 | $35,002,324 | $5,411,691 | $0.609202 | $0.628521 |
| 2025-03-21 | $36,505,492 | $6,697,072 | $0.635609 | $0.609202 |
| 2025-03-20 | $38,261,155 | $9,219,682 | $0.666901 | $0.635609 |
| 2025-03-19 | $37,041,879 | $6,695,255 | $0.645017 | $0.666901 |
| 2025-03-18 | $37,706,983 | $9,054,817 | $0.656599 | $0.645017 |
| 2025-03-17 | $35,758,589 | $8,404,935 | $0.623233 | $0.656599 |
| 2025-03-16 | $39,080,096 | $6,185,380 | $0.680365 | $0.623233 |
Want data in another currency? Use our API
Or check it out in the app stores
