Ava The Golden Tiger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,916.70 | $3.56 | $0.00099159 | N/A |
| 2025-04-02 | $3,916.70 | $3.56 | $0.00099159 | $0.00099159 |
| 2025-03-31 | $4,132.83 | $1.047 | $0.00104630 | $0.00099159 |
| 2025-03-30 | $4,067.60 | $1.027 | $0.00102593 | $0.00104630 |
| 2025-03-29 | $4,335.24 | $3.62 | $0.00109755 | $0.00102593 |
| 2025-03-28 | $4,387.65 | $3.78 | $0.00114753 | $0.00109755 |
| 2025-03-27 | $4,554.33 | $3.80 | $0.00115301 | $0.00114753 |
| 2025-03-15 | $4,387.65 | $1.32 | $0.00111081 | $0.00115301 |
| 2025-03-14 | $4,387.65 | $1.32 | $0.00111081 | $0.00111081 |
| 2025-03-10 | $4,493.78 | $5.12 | $0.00113769 | $0.00111081 |
| 2025-03-09 | $4,505.24 | $5.14 | $0.00114059 | $0.00113769 |
| 2025-03-08 | $4,573.12 | $9.42 | $0.00115777 | $0.00114059 |
| 2025-03-07 | $4,573.12 | $9.44 | $0.00116077 | $0.00115777 |
| 2025-03-06 | $4,816.14 | $3.95 | $0.00123170 | $0.00116077 |
Want data in another currency? Use our API
Or check it out in the app stores
