AVA (Travala) Bridged AVA (BSC) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $17,598.72 | $0.525508 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17,281.40 | $0.520335 | $0.525508 |
| 2025-04-03 | $0.000000000000000000 | $19,210.06 | $0.496686 | $0.520335 |
| 2025-04-02 | $0.000000000000000000 | $12,833.48 | $0.549872 | $0.496686 |
| 2025-04-01 | $0.000000000000000000 | $12,844.14 | $0.542193 | $0.549872 |
| 2025-03-31 | $0.000000000000000000 | $8,689.69 | $0.543297 | $0.542193 |
| 2025-03-30 | $0.000000000000000000 | $10,099.56 | $0.534804 | $0.543297 |
| 2025-03-29 | $0.000000000000000000 | $10,114.99 | $0.573451 | $0.534804 |
| 2025-03-28 | $0.000000000000000000 | $9,646.83 | $0.626595 | $0.573451 |
| 2025-03-27 | $0.000000000000000000 | $6,512.69 | $0.634524 | $0.626595 |
| 2025-03-26 | $0.000000000000000000 | $9,295.19 | $0.656647 | $0.634524 |
| 2025-03-25 | $0.000000000000000000 | $11,456.69 | $0.637766 | $0.656647 |
| 2025-03-24 | $0.000000000000000000 | $5,506.15 | $0.617077 | $0.637766 |
| 2025-03-23 | $0.000000000000000000 | $3,971.98 | $0.624913 | $0.617077 |
| 2025-03-22 | $0.000000000000000000 | $5,783.08 | $0.614791 | $0.624913 |
| 2025-03-21 | $0.000000000000000000 | $12,016.61 | $0.638304 | $0.614791 |
| 2025-03-20 | $0.000000000000000000 | $17,006.30 | $0.665676 | $0.638304 |
| 2025-03-19 | $0.000000000000000000 | $10,724.13 | $0.644921 | $0.665676 |
| 2025-03-18 | $0.000000000000000000 | $11,592.74 | $0.656024 | $0.644921 |
| 2025-03-17 | $0.000000000000000000 | $15,573.31 | $0.622782 | $0.656024 |
Want data in another currency? Use our API
Or check it out in the app stores
