AVA Chiang Mai Night Safari (AVA) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $142,008 | $2,339.08 | $0.00014201 | N/A |
| 2025-04-04 | $114,398 | $104.45 | $0.00011440 | $0.00014201 |
| 2025-04-03 | $116,518 | $562.08 | $0.00011660 | $0.00011440 |
| 2025-04-02 | $129,815 | $76.80 | $0.00012964 | $0.00011660 |
| 2025-04-01 | $126,371 | $434.18 | $0.00012638 | $0.00012964 |
| 2025-03-31 | $125,111 | $120.82 | $0.00012522 | $0.00012638 |
| 2025-03-30 | $125,720 | $327.68 | $0.00012572 | $0.00012522 |
| 2025-03-29 | $131,689 | $2,211.45 | $0.00013106 | $0.00012572 |
| 2025-03-28 | $143,431 | $495.60 | $0.00014344 | $0.00013106 |
| 2025-03-27 | $142,400 | $662.65 | $0.00014175 | $0.00014344 |
| 2025-03-26 | $148,309 | $1,662.03 | $0.00014831 | $0.00014175 |
| 2025-03-25 | $159,830 | $903.59 | $0.00015990 | $0.00014831 |
| 2025-03-24 | $152,802 | $173.91 | $0.00015299 | $0.00015990 |
| 2025-03-23 | $149,610 | $175.34 | $0.00014962 | $0.00015299 |
| 2025-03-22 | $148,030 | $551.06 | $0.00014813 | $0.00014962 |
| 2025-03-21 | $151,812 | $972.45 | $0.00015098 | $0.00014813 |
| 2025-03-20 | $163,772 | $1,259.81 | $0.00016290 | $0.00015098 |
| 2025-03-19 | $148,987 | $181.99 | $0.00014899 | $0.00016290 |
| 2025-03-18 | $154,386 | $498.24 | $0.00015439 | $0.00014899 |
| 2025-03-17 | $149,224 | $613.75 | $0.00014923 | $0.00015439 |
Want data in another currency? Use our API
Or check it out in the app stores
