Ava AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,718,543 | $11,716,743 | $0.02365302 | N/A |
| 2025-04-02 | $28,939,395 | $8,606,469 | $0.02884500 | $0.02365302 |
| 2025-04-01 | $31,627,974 | $6,453,241 | $0.03163180 | $0.02884500 |
| 2025-03-31 | $33,187,595 | $4,262,410 | $0.03324926 | $0.03163180 |
| 2025-03-30 | $33,557,637 | $5,271,419 | $0.03345267 | $0.03324926 |
| 2025-03-29 | $35,577,639 | $8,124,028 | $0.03563125 | $0.03345267 |
| 2025-03-28 | $37,942,423 | $11,578,823 | $0.03794045 | $0.03563125 |
| 2025-03-27 | $40,501,384 | $9,050,292 | $0.04048965 | $0.03794045 |
| 2025-03-26 | $44,935,982 | $8,087,455 | $0.04494301 | $0.04048965 |
| 2025-03-25 | $45,632,696 | $14,500,634 | $0.04567449 | $0.04494301 |
| 2025-03-24 | $43,210,208 | $18,746,975 | $0.04355305 | $0.04567449 |
| 2025-03-23 | $38,937,650 | $7,857,832 | $0.03895700 | $0.04355305 |
| 2025-03-22 | $40,013,717 | $10,229,115 | $0.03995346 | $0.03895700 |
| 2025-03-21 | $39,354,969 | $12,442,216 | $0.03948416 | $0.03995346 |
| 2025-03-20 | $42,427,536 | $16,781,502 | $0.04259033 | $0.03948416 |
| 2025-03-19 | $36,470,580 | $12,459,028 | $0.03648348 | $0.04259033 |
| 2025-03-18 | $43,235,638 | $10,826,569 | $0.04315098 | $0.03648348 |
| 2025-03-17 | $40,344,342 | $9,752,837 | $0.04032876 | $0.04315098 |
| 2025-03-16 | $41,522,322 | $9,172,061 | $0.04150809 | $0.04032876 |
| 2025-03-15 | $38,459,247 | $15,337,072 | $0.03843794 | $0.04150809 |
Want data in another currency? Use our API
Or check it out in the app stores
