AUX Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $15.75 | $0.01575323 | N/A |
| 2025-04-02 | $0.000000000000000000 | $138.22 | $0.01635554 | $0.01575323 |
| 2025-04-01 | $0.000000000000000000 | $22.10 | $0.02210335 | $0.01635554 |
| 2025-03-31 | $0.000000000000000000 | $22.12 | $0.02211967 | $0.02210335 |
| 2025-03-30 | $0.000000000000000000 | $23.11 | $0.02311425 | $0.02211967 |
| 2025-03-29 | $0.000000000000000000 | $23.10 | $0.02310078 | $0.02311425 |
| 2025-03-28 | $0.000000000000000000 | $23.10 | $0.02310078 | $0.02310078 |
| 2025-03-27 | $0.000000000000000000 | $60.04 | $0.02241892 | $0.02310078 |
| 2025-03-26 | $0.000000000000000000 | $60.00 | $0.02240187 | $0.02241892 |
| 2025-03-25 | $0.000000000000000000 | $21.47 | $0.02111352 | $0.02240187 |
| 2025-03-24 | $0.000000000000000000 | $169.16 | $0.02203682 | $0.02111352 |
| 2025-03-23 | $0.000000000000000000 | $19.92 | $0.03008482 | $0.02203682 |
| 2025-03-22 | $0.000000000000000000 | $283.58 | $0.02862267 | $0.03008482 |
| 2025-03-21 | $0.000000000000000000 | $207.88 | $0.01910541 | $0.02862267 |
| 2025-03-20 | $0.000000000000000000 | $692.00 | $0.01420611 | $0.01910541 |
| 2025-03-19 | $0.000000000000000000 | $172.54 | $0.02903353 | $0.01420611 |
| 2025-03-18 | $0.000000000000000000 | $890.37 | $0.02119630 | $0.02903353 |
| 2025-03-17 | $0.000000000000000000 | $890.55 | $0.02120065 | $0.02119630 |
| 2025-03-06 | $0.000000000000000000 | $155.10 | $0.00502248 | $0.02120065 |
| 2025-03-05 | $0.000000000000000000 | $155.10 | $0.00502248 | $0.00502248 |
Want data in another currency? Use our API
Or check it out in the app stores
