AutoShark USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $45.16 | $0.00025305 | N/A |
| 2025-04-03 | $0.000000000000000000 | $26.56 | $0.00025308 | $0.00025305 |
| 2025-04-02 | $0.000000000000000000 | $21.33 | $0.00026017 | $0.00025308 |
| 2025-04-01 | $0.000000000000000000 | $29.29 | $0.00025863 | $0.00026017 |
| 2025-03-31 | $0.000000000000000000 | $103.86 | $0.00025699 | $0.00025863 |
| 2025-03-30 | $0.000000000000000000 | $25.25 | $0.00025824 | $0.00025699 |
| 2025-03-29 | $0.000000000000000000 | $19.18 | $0.00026446 | $0.00025824 |
| 2025-03-28 | $0.000000000000000000 | $34.77 | $0.00027098 | $0.00026446 |
| 2025-03-27 | $0.000000000000000000 | $13.66 | $0.00026418 | $0.00027098 |
| 2025-03-26 | $0.000000000000000000 | $15.90 | $0.00026870 | $0.00026418 |
| 2025-03-25 | $0.000000000000000000 | $14.37 | $0.00026988 | $0.00026870 |
| 2025-03-24 | $0.000000000000000000 | $2.77 | $0.00026599 | $0.00026988 |
| 2025-03-23 | $0.000000000000000000 | $3.48 | $0.00026730 | $0.00026599 |
| 2025-03-22 | $0.000000000000000000 | $4.36 | $0.00026991 | $0.00026730 |
| 2025-03-21 | $0.000000000000000000 | $31.98 | $0.00026794 | $0.00026991 |
| 2025-03-20 | $0.000000000000000000 | $25.22 | $0.00026329 | $0.00026794 |
| 2025-03-19 | $0.000000000000000000 | $36.68 | $0.00026790 | $0.00026329 |
| 2025-03-18 | $0.000000000000000000 | $81.62 | $0.00026769 | $0.00026790 |
| 2025-03-17 | $0.000000000000000000 | $29.58 | $0.00025813 | $0.00026769 |
| 2025-03-16 | $0.000000000000000000 | $30.84 | $0.00026419 | $0.00025813 |
Want data in another currency? Use our API
Or check it out in the app stores
