Autonomous Secure Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $121,432 | $1,185.67 | $0.995401 | N/A |
| 2025-04-02 | $121,584 | $321.59 | $0.997006 | $0.995401 |
| 2025-04-01 | $121,474 | $160.58 | $0.995243 | $0.997006 |
| 2025-03-31 | $121,444 | $60.72 | $0.995283 | $0.995243 |
| 2025-03-30 | $121,611 | $111.96 | $0.994679 | $0.995283 |
| 2025-03-29 | $121,530 | $125.43 | $0.995529 | $0.994679 |
| 2025-03-28 | $121,603 | $197.98 | $0.995541 | $0.995529 |
| 2025-03-27 | $121,563 | $214.12 | $0.996827 | $0.995541 |
| 2025-03-26 | $121,623 | $32.26 | $0.996241 | $0.996827 |
| 2025-03-25 | $121,614 | $2,924.19 | $0.996246 | $0.996241 |
| 2025-03-24 | $121,562 | $987.84 | $0.995232 | $0.996246 |
| 2025-03-23 | $121,636 | $32.77 | $0.996675 | $0.995232 |
| 2025-03-22 | $121,679 | $67.92 | $0.996123 | $0.996675 |
| 2025-03-21 | $121,649 | $117.74 | $0.995833 | $0.996123 |
| 2025-03-20 | $121,574 | $130.87 | $0.997654 | $0.995833 |
| 2025-03-19 | $121,833 | $173.12 | $0.997694 | $0.997654 |
| 2025-03-18 | $121,585 | $230.09 | $0.996456 | $0.997694 |
| 2025-03-17 | $121,572 | $154.48 | $0.995901 | $0.996456 |
| 2025-03-16 | $121,760 | $27.15 | $0.997462 | $0.995901 |
| 2025-03-15 | $121,600 | $126.86 | $0.996127 | $0.997462 |
Want data in another currency? Use our API
Or check it out in the app stores
